Haedal Protocol

HAEDAL · 美元计价

$0.02708

≈ ￥0.178728

0.89% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02684

24H 成交量

$1,544.58万

流通市值

$544.02万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
459	ENJ恩金币	$0.02534	$0.02597	$0.0251	$26.55万	$5,145.35万	-1.52%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
384	ESPEspresso	$0.08593	$0.08824	$0.08465	$37.39万	$6,222.92万	-1.77%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
604	ZRX0x协议	$0.1013	$0.1055	$0.1009	$12.62万	$8,694.24万	-3.34%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.21万	—	0.00%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
511	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
238	VET唯链	$0.006339	$0.006583	$0.006247	$75.46万	$5.50亿	-1.63%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
54	INJInjective	$7.913	$8.21	$7.69	$934.12万	$8.09亿	-0.89%
169	IOSTIOST	$0.00078	$0.000839	$0.00078	$135.59万	$2,901.33万	-3.70%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.35万	—	1.44%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%
545	AIXBTaixbt	$0.01843	$0.0189	$0.01821	$17.12万	$1,858.33万	-1.02%